ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1992,1998,1998,1982,3778,7496977,00,0.00,N,5,-3,
20241204,1995,1989,1999,1983,8996,17903661,00,0.00,N,5,-4,
20241203,1999,1997,1999,1995,33830,67525507,00,0.00,N,2,2,
20241202,1997,2000,2000,1995,3221,6433452,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1992 1998 1998 1982 3778 7496977 00 0.00 N 5 -3
3 20241204 1995 1989 1999 1983 8996 17903661 00 0.00 N 5 -4
4 20241203 1999 1997 1999 1995 33830 67525507 00 0.00 N 2 2
5 20241202 1997 2000 2000 1995 3221 6433452 00 0.00 N 5 -1