ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2010,2010,2020,2005,4547,9143180,00,0.00,N,3,0,
20241204,2010,1966,2015,1965,2613,5217499,00,0.00,N,5,-5,
20241203,2015,2005,2020,2005,3243,6525920,00,0.00,N,2,10,
20241202,2005,2025,2045,1900,109835,217931630,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2010 2010 2020 2005 4547 9143180 00 0.00 N 3 0
3 20241204 2010 1966 2015 1965 2613 5217499 00 0.00 N 5 -5
4 20241203 2015 2005 2020 2005 3243 6525920 00 0.00 N 2 10
5 20241202 2005 2025 2045 1900 109835 217931630 00 0.00 N 5 -35