ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2005,2030,2030,2000,37704,75440375,00,0.00,N,5,-25,
20241204,2030,2010,2030,2005,14570,29310515,00,0.00,N,5,-10,
20241203,2040,2015,2045,1997,47709,96130598,00,0.00,N,2,20,
20241202,2020,1992,2095,1990,59629,120933771,00,0.00,N,2,21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2005 2030 2030 2000 37704 75440375 00 0.00 N 5 -25
3 20241204 2030 2010 2030 2005 14570 29310515 00 0.00 N 5 -10
4 20241203 2040 2015 2045 1997 47709 96130598 00 0.00 N 2 20
5 20241202 2020 1992 2095 1990 59629 120933771 00 0.00 N 2 21