ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2050,2030,2050,2030,2965,6047905,00,0.00,N,3,0,
20241204,2050,2060,2060,2025,1257,2563345,00,0.00,N,2,5,
20241203,2045,2045,2045,2040,2750,5612955,00,0.00,N,3,0,
20241202,2045,2065,2065,2040,16781,34573075,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2050 2030 2050 2030 2965 6047905 00 0.00 N 3 0
3 20241204 2050 2060 2060 2025 1257 2563345 00 0.00 N 2 5
4 20241203 2045 2045 2045 2040 2750 5612955 00 0.00 N 3 0
5 20241202 2045 2065 2065 2040 16781 34573075 00 0.00 N 5 -20