ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2005,1997,2010,1997,144,287641,00,0.00,N,2,7,
20241204,1998,1996,2005,1996,1128,2253629,00,0.00,N,2,2,
20241203,1996,1999,2010,1995,1351,2702708,00,0.00,N,5,-4,
20241202,2000,2000,2010,2000,2389,4778105,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2005 1997 2010 1997 144 287641 00 0.00 N 2 7
3 20241204 1998 1996 2005 1996 1128 2253629 00 0.00 N 2 2
4 20241203 1996 1999 2010 1995 1351 2702708 00 0.00 N 5 -4
5 20241202 2000 2000 2010 2000 2389 4778105 00 0.00 N 3 0