ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2025,2005,2025,2005,7987,16147530,00,0.00,N,3,0,
20241204,2025,2000,2025,2000,8796,17781700,00,0.00,N,3,0,
20241203,2025,2015,2030,2000,8719,17610710,00,0.00,N,2,10,
20241202,2015,2010,2035,2010,3265,6584005,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2025 2005 2025 2005 7987 16147530 00 0.00 N 3 0
3 20241204 2025 2000 2025 2000 8796 17781700 00 0.00 N 3 0
4 20241203 2025 2015 2030 2000 8719 17610710 00 0.00 N 2 10
5 20241202 2015 2010 2035 2010 3265 6584005 00 0.00 N 5 -15