ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1996,2000,2000,1990,10847,21586493,00,0.00,N,2,13,
20241204,1983,1990,2000,1982,7450,14823106,00,0.00,N,5,-7,
20241203,1990,1994,1994,1987,10889,21670717,00,0.00,N,5,-2,
20241202,1992,2000,2010,1991,21821,43476579,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1996 2000 2000 1990 10847 21586493 00 0.00 N 2 13
3 20241204 1983 1990 2000 1982 7450 14823106 00 0.00 N 5 -7
4 20241203 1990 1994 1994 1987 10889 21670717 00 0.00 N 5 -2
5 20241202 1992 2000 2010 1991 21821 43476579 00 0.00 N 5 -6