ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2005,2015,2015,2000,3504,7030345,00,0.00,N,5,-5,
20241204,2010,2005,2015,2000,17641,35362300,00,0.00,N,2,5,
20241203,2005,2025,2025,2005,3007,6043160,00,0.00,N,5,-15,
20241202,2020,2010,2025,2010,898,1811015,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2005 2015 2015 2000 3504 7030345 00 0.00 N 5 -5
3 20241204 2010 2005 2015 2000 17641 35362300 00 0.00 N 2 5
4 20241203 2005 2025 2025 2005 3007 6043160 00 0.00 N 5 -15
5 20241202 2020 2010 2025 2010 898 1811015 00 0.00 N 5 -5