ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
479880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2000,2000,2010,1995,27360,54616225,00,0.00,N,2,2,
20241204,1998,2000,2000,1990,9085,18100471,00,0.00,N,2,1,
20241203,1997,2005,2005,1995,4185,8356849,00,0.00,N,5,-1,
20241202,1998,2010,2010,1995,3927,7847223,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2000 2000 2010 1995 27360 54616225 00 0.00 N 2 2
3 20241204 1998 2000 2000 1990 9085 18100471 00 0.00 N 2 1
4 20241203 1997 2005 2005 1995 4185 8356849 00 0.00 N 5 -1
5 20241202 1998 2010 2010 1995 3927 7847223 00 0.00 N 3 0