ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2055,2060,2060,2020,24221,49669215,00,0.00,N,2,15,
20241204,2040,2045,2080,2010,177349,361576745,00,0.00,N,5,-5,
20241203,2045,2075,2075,2000,43751,88934070,00,0.00,N,2,5,
20241202,2040,2135,2135,2010,76548,158192950,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2055 2060 2060 2020 24221 49669215 00 0.00 N 2 15
3 20241204 2040 2045 2080 2010 177349 361576745 00 0.00 N 5 -5
4 20241203 2045 2075 2075 2000 43751 88934070 00 0.00 N 2 5
5 20241202 2040 2135 2135 2010 76548 158192950 00 0.00 N 5 -105