ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2005,1999,2010,1994,14238,28471817,00,0.00,N,5,-5,
20241204,2010,2010,2020,1990,5397,10852930,00,0.00,N,3,0,
20241203,2010,2020,2020,1990,33226,66352643,00,0.00,N,3,0,
20241202,2010,2010,2020,2000,7006,14086155,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2005 1999 2010 1994 14238 28471817 00 0.00 N 5 -5
3 20241204 2010 2010 2020 1990 5397 10852930 00 0.00 N 3 0
4 20241203 2010 2020 2020 1990 33226 66352643 00 0.00 N 3 0
5 20241202 2010 2010 2020 2000 7006 14086155 00 0.00 N 3 0