ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2025,2030,2030,2010,7936,16049195,00,0.00,N,5,-5,
20241204,2030,2025,2030,2015,11182,22604475,00,0.00,N,3,0,
20241203,2030,2030,2030,2020,1746,3527605,00,0.00,N,3,0,
20241202,2030,2030,2030,2025,1419,2873835,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2025 2030 2030 2010 7936 16049195 00 0.00 N 5 -5
3 20241204 2030 2025 2030 2015 11182 22604475 00 0.00 N 3 0
4 20241203 2030 2030 2030 2020 1746 3527605 00 0.00 N 3 0
5 20241202 2030 2030 2030 2025 1419 2873835 00 0.00 N 3 0