ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1978,1983,1983,1976,7095,14039517,00,0.00,N,5,-1,
20241204,1979,1973,1981,1973,5622,11129616,00,0.00,N,5,-2,
20241203,1981,1976,1986,1975,13054,25812983,00,0.00,N,2,1,
20241202,1980,1982,1986,1980,6144,12173369,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1978 1983 1983 1976 7095 14039517 00 0.00 N 5 -1
3 20241204 1979 1973 1981 1973 5622 11129616 00 0.00 N 5 -2
4 20241203 1981 1976 1986 1975 13054 25812983 00 0.00 N 2 1
5 20241202 1980 1982 1986 1980 6144 12173369 00 0.00 N 5 -2