ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1999,2000,2000,1998,10837,21662852,00,0.00,N,3,0,
20241204,1999,2000,2005,1994,17814,35573424,00,0.00,N,5,-1,
20241203,2000,2005,2005,1999,61258,122542130,00,0.00,N,3,0,
20241202,2000,2000,2005,2000,44184,88405205,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1999 2000 2000 1998 10837 21662852 00 0.00 N 3 0
3 20241204 1999 2000 2005 1994 17814 35573424 00 0.00 N 5 -1
4 20241203 2000 2005 2005 1999 61258 122542130 00 0.00 N 3 0
5 20241202 2000 2000 2005 2000 44184 88405205 00 0.00 N 3 0