ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2005,2000,2005,1999,8082,16172064,00,0.00,N,2,5,
20241204,2000,1997,2005,1995,44527,89026316,00,0.00,N,5,-5,
20241203,2005,2000,2010,2000,12406,24874255,00,0.00,N,2,5,
20241202,2000,2010,2010,2000,8549,17127985,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2005 2000 2005 1999 8082 16172064 00 0.00 N 2 5
3 20241204 2000 1997 2005 1995 44527 89026316 00 0.00 N 5 -5
4 20241203 2005 2000 2010 2000 12406 24874255 00 0.00 N 2 5
5 20241202 2000 2010 2010 2000 8549 17127985 00 0.00 N 5 -10