ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
486630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2010,2000,2025,2000,16959,34112560,00,0.00,N,3,0,
20241204,2010,2000,2015,1997,38292,76667226,00,0.00,N,2,5,
20241203,2005,2005,2010,2005,13743,27605115,00,0.00,N,3,0,
20241202,2005,2020,2025,2005,14902,29955530,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2010 2000 2025 2000 16959 34112560 00 0.00 N 3 0
3 20241204 2010 2000 2015 1997 38292 76667226 00 0.00 N 2 5
4 20241203 2005 2005 2010 2005 13743 27605115 00 0.00 N 3 0
5 20241202 2005 2020 2025 2005 14902 29955530 00 0.00 N 5 -15