ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,31150,32000,32100,31150,10829,340475900,00,0.00,N,5,-850,
20241204,32000,31800,32600,31750,9447,302767700,00,0.00,N,5,-700,
20241203,32700,32100,32850,32100,4695,153020650,00,0.00,N,2,550,
20241202,32150,32500,32900,31950,9480,305891300,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 31150 32000 32100 31150 10829 340475900 00 0.00 N 5 -850
3 20241204 32000 31800 32600 31750 9447 302767700 00 0.00 N 5 -700
4 20241203 32700 32100 32850 32100 4695 153020650 00 0.00 N 2 550
5 20241202 32150 32500 32900 31950 9480 305891300 00 0.00 N 5 -350