ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2005,2005,2005,2000,7629,15291570,00,0.00,N,2,6,
20241204,1999,1997,2005,1997,31817,63618668,00,0.00,N,5,-1,
20241203,2000,2010,2010,1996,13422,26844974,00,0.00,N,5,-10,
20241202,2010,2010,2010,2000,11529,23141420,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2005 2005 2005 2000 7629 15291570 00 0.00 N 2 6
3 20241204 1999 1997 2005 1997 31817 63618668 00 0.00 N 5 -1
4 20241203 2000 2010 2010 1996 13422 26844974 00 0.00 N 5 -10
5 20241202 2010 2010 2010 2000 11529 23141420 00 0.00 N 3 0