ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
488060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2010,2005,2010,1999,24262,48563294,00,0.00,N,3,0,
20241204,2010,1998,2015,1998,9960,20035877,00,0.00,N,3,0,
20241203,2010,2005,2015,2005,10209,20528795,00,0.00,N,5,-5,
20241202,2015,2010,2015,1990,71871,144221434,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2010 2005 2010 1999 24262 48563294 00 0.00 N 3 0
3 20241204 2010 1998 2015 1998 9960 20035877 00 0.00 N 3 0
4 20241203 2010 2005 2015 2005 10209 20528795 00 0.00 N 5 -5
5 20241202 2015 2010 2015 1990 71871 144221434 00 0.00 N 2 5