ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1980,1979,1985,1976,86281,170700352,00,0.00,N,2,1,
20241204,1979,1980,1983,1961,94709,187170258,00,0.00,N,5,-6,
20241203,1985,1986,1995,1980,79653,158240415,00,0.00,N,5,-2,
20241202,1987,1991,1993,1986,114132,227012216,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1980 1979 1985 1976 86281 170700352 00 0.00 N 2 1
3 20241204 1979 1980 1983 1961 94709 187170258 00 0.00 N 5 -6
4 20241203 1985 1986 1995 1980 79653 158240415 00 0.00 N 5 -2
5 20241202 1987 1991 1993 1986 114132 227012216 00 0.00 N 5 -6