ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1951,1950,1954,1945,104594,203899994,00,0.00,N,2,1,
20241204,1950,1941,1954,1941,242043,471230659,00,0.00,N,5,-6,
20241203,1956,1959,1964,1955,206329,403880314,00,0.00,N,5,-8,
20241202,1964,1962,1970,1955,621691,1218649647,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1951 1950 1954 1945 104594 203899994 00 0.00 N 2 1
3 20241204 1950 1941 1954 1941 242043 471230659 00 0.00 N 5 -6
4 20241203 1956 1959 1964 1955 206329 403880314 00 0.00 N 5 -8
5 20241202 1964 1962 1970 1955 621691 1218649647 00 0.00 N 5 -3