ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,37000,36000,38150,35650,1757232,65154211950,00,0.00,N,2,1900,
20241204,35100,33850,35950,33450,1406537,49335352200,00,0.00,N,2,350,
20241203,34750,32900,35000,32900,1242232,42847971150,00,0.00,N,2,1700,
20241202,33050,33650,34100,32300,1108881,36819917450,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 37000 36000 38150 35650 1757232 65154211950 00 0.00 N 2 1900
3 20241204 35100 33850 35950 33450 1406537 49335352200 00 0.00 N 2 350
4 20241203 34750 32900 35000 32900 1242232 42847971150 00 0.00 N 2 1700
5 20241202 33050 33650 34100 32300 1108881 36819917450 00 0.00 N 5 -350