ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000320/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,13170,-100,5,-3357,-821,4180,-44,-11,55,12873,5401,4682,169,71,62,16230,6222,502,212,82,7
20241206,13270,80,2,4887,2085,-6970,65,27,-92,20898,5570,4177,276,73,55,16011,3485,11147,212,46,147
20241205,13190,210,2,490,1537,-2028,6,20,-26,10621,2202,649,139,29,8,10131,665,2677,133,9,35
20241204,12980,-130,5,-6263,-5987,12251,-81,-77,158,18742,6490,17989,241,84,232,25005,12477,5738,322,160,74
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 13170 -100 5 -3357 -821 4180 -44 -11 55 12873 5401 4682 169 71 62 16230 6222 502 212 82 7
3 20241206 13270 80 2 4887 2085 -6970 65 27 -92 20898 5570 4177 276 73 55 16011 3485 11147 212 46 147
4 20241205 13190 210 2 490 1537 -2028 6 20 -26 10621 2202 649 139 29 8 10131 665 2677 133 9 35
5 20241204 12980 -130 5 -6263 -5987 12251 -81 -77 158 18742 6490 17989 241 84 232 25005 12477 5738 322 160 74