ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000720/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,24100,-1600,5,-109177,-36439,134928,-2676,-901,3316,634979,231712,234074,15572,5660,5730,744156,268151,99146,18248,6562,2414
20241206,25700,-50,5,-89312,27459,55610,-2297,707,1428,347054,223447,103480,8888,5730,2654,436366,195988,47870,11185,5023,1226
20241205,25750,-900,5,174880,-68905,-100889,4559,-1818,-2610,643562,194379,48769,16842,5096,1276,468682,263284,149658,12283,6914,3886
20241204,26650,-1150,5,631949,-527666,-125012,16989,-14196,-3351,1254355,171525,49335,33762,4617,1323,622406,699191,174347,16773,18812,4674
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 24100 -1600 5 -109177 -36439 134928 -2676 -901 3316 634979 231712 234074 15572 5660 5730 744156 268151 99146 18248 6562 2414
3 20241206 25700 -50 5 -89312 27459 55610 -2297 707 1428 347054 223447 103480 8888 5730 2654 436366 195988 47870 11185 5023 1226
4 20241205 25750 -900 5 174880 -68905 -100889 4559 -1818 -2610 643562 194379 48769 16842 5096 1276 468682 263284 149658 12283 6914 3886
5 20241204 26650 -1150 5 631949 -527666 -125012 16989 -14196 -3351 1254355 171525 49335 33762 4617 1323 622406 699191 174347 16773 18812 4674