ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000970/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,6180,-120,5,6589,-3301,-3338,41,-20,-21,28361,449,3333,175,3,21,21772,3750,6671,134,23,41
20241206,6300,-70,5,4907,-5610,653,31,-35,4,21285,1197,6075,134,7,38,16378,6807,5422,103,43,34
20241205,6370,-10,5,1977,-548,-1429,13,-3,-9,14376,118,794,91,1,5,12399,666,2223,78,4,14
20241204,6380,40,2,2785,-2231,-554,18,-14,-4,20685,438,3711,131,3,23,17900,2669,4265,113,17,27
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 6180 -120 5 6589 -3301 -3338 41 -20 -21 28361 449 3333 175 3 21 21772 3750 6671 134 23 41
3 20241206 6300 -70 5 4907 -5610 653 31 -35 4 21285 1197 6075 134 7 38 16378 6807 5422 103 43 34
4 20241205 6370 -10 5 1977 -548 -1429 13 -3 -9 14376 118 794 91 1 5 12399 666 2223 78 4 14
5 20241204 6380 40 2 2785 -2231 -554 18 -14 -4 20685 438 3711 131 3 23 17900 2669 4265 113 17 27