ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002170/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,49550,-200,5,336,14,-350,16,1,-17,1362,232,667,67,11,33,1026,218,1017,50,11,50
20241206,49750,-550,5,-221,-147,368,-11,-7,19,711,103,580,36,5,29,932,250,212,47,13,11
20241205,50300,-100,5,188,-127,-61,9,-6,-3,315,31,111,16,2,6,127,158,172,6,8,9
20241204,50400,100,2,9,-160,151,0,-8,8,317,11,174,16,1,9,308,171,23,15,9,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 49550 -200 5 336 14 -350 16 1 -17 1362 232 667 67 11 33 1026 218 1017 50 11 50
3 20241206 49750 -550 5 -221 -147 368 -11 -7 19 711 103 580 36 5 29 932 250 212 47 13 11
4 20241205 50300 -100 5 188 -127 -61 9 -6 -3 315 31 111 16 2 6 127 158 172 6 8 9
5 20241204 50400 100 2 9 -160 151 0 -8 8 317 11 174 16 1 9 308 171 23 15 9 1