ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002230/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3790,-110,5,-8669,-426,-36,-33,-2,0,17006,323,2725,65,1,10,25675,749,2761,98,3,10
20241206,3900,-10,5,-9439,246,1571,-37,1,6,13171,1051,1571,50,4,6,22610,805,0,87,3,0
20241205,3910,-45,5,-9597,23,550,-38,0,2,5834,136,559,23,1,2,15431,113,9,61,0,0
20241204,3955,-5,5,-6336,-660,1914,-25,-3,8,6004,130,2159,23,1,8,12340,790,245,48,3,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3790 -110 5 -8669 -426 -36 -33 -2 0 17006 323 2725 65 1 10 25675 749 2761 98 3 10
3 20241206 3900 -10 5 -9439 246 1571 -37 1 6 13171 1051 1571 50 4 6 22610 805 0 87 3 0
4 20241205 3910 -45 5 -9597 23 550 -38 0 2 5834 136 559 23 1 2 15431 113 9 61 0 0
5 20241204 3955 -5 5 -6336 -660 1914 -25 -3 8 6004 130 2159 23 1 8 12340 790 245 48 3 1