ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002240/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,17530,-570,5,3211,-5084,-39,57,-89,-1,23929,2824,285,420,49,5,20718,7908,324,364,139,6
20241206,18100,-20,5,4910,-4981,859,88,-89,16,15200,2534,2069,272,45,37,10290,7515,1210,184,135,22
20241205,18120,-180,5,7204,-7256,77,130,-131,1,15142,30,141,274,1,3,7938,7286,64,144,132,1
20241204,18300,-230,5,4902,-4527,122,89,-82,2,21727,1004,123,395,18,2,16825,5531,1,306,101,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 17530 -570 5 3211 -5084 -39 57 -89 -1 23929 2824 285 420 49 5 20718 7908 324 364 139 6
3 20241206 18100 -20 5 4910 -4981 859 88 -89 16 15200 2534 2069 272 45 37 10290 7515 1210 184 135 22
4 20241205 18120 -180 5 7204 -7256 77 130 -131 1 15142 30 141 274 1 3 7938 7286 64 144 132 1
5 20241204 18300 -230 5 4902 -4527 122 89 -82 2 21727 1004 123 395 18 2 16825 5531 1 306 101 0