ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002800/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4700,-380,5,38876,-38876,0,187,-187,0,96848,10959,0,463,52,0,57972,49835,0,276,240,0
20241206,5080,-20,5,-14191,14191,0,-71,71,0,64242,41954,0,321,209,0,78433,27763,0,391,139,0
20241205,5100,-130,5,9225,-9225,0,48,-48,0,34496,4723,0,178,24,0,25271,13948,0,130,72,0
20241204,5230,-140,5,8833,-8833,0,47,-47,0,59175,10848,0,311,57,0,50342,19681,0,264,104,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4700 -380 5 38876 -38876 0 187 -187 0 96848 10959 0 463 52 0 57972 49835 0 276 240 0
3 20241206 5080 -20 5 -14191 14191 0 -71 71 0 64242 41954 0 321 209 0 78433 27763 0 391 139 0
4 20241205 5100 -130 5 9225 -9225 0 48 -48 0 34496 4723 0 178 24 0 25271 13948 0 130 72 0
5 20241204 5230 -140 5 8833 -8833 0 47 -47 0 59175 10848 0 311 57 0 50342 19681 0 264 104 0