ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003200/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7000,-220,5,-5655,1874,781,-39,13,6,43900,10841,15917,306,75,111,49555,8967,15136,345,63,105
20241206,7220,-90,5,-226,310,-1184,-1,2,-8,14954,5654,6985,108,41,51,15180,5344,8169,109,39,59
20241205,7310,-90,5,840,-8745,-1372,6,-64,-10,25603,2722,10993,187,20,81,24763,11467,12365,181,84,90
20241204,7400,-120,5,-11875,2814,61,-87,20,1,16312,14967,7284,121,110,54,28187,12153,7223,208,90,53
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7000 -220 5 -5655 1874 781 -39 13 6 43900 10841 15917 306 75 111 49555 8967 15136 345 63 105
3 20241206 7220 -90 5 -226 310 -1184 -1 2 -8 14954 5654 6985 108 41 51 15180 5344 8169 109 39 59
4 20241205 7310 -90 5 840 -8745 -1372 6 -64 -10 25603 2722 10993 187 20 81 24763 11467 12365 181 84 90
5 20241204 7400 -120 5 -11875 2814 61 -87 20 1 16312 14967 7284 121 110 54 28187 12153 7223 208 90 53