ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003240/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,580000,-28000,5,413,-420,8,244,-248,5,939,24,79,554,14,47,526,444,71,310,262,42
20241206,608000,3000,2,-18,80,-61,-11,49,-37,664,309,90,404,188,55,682,229,151,416,139,92
20241205,605000,-16000,5,450,-410,-40,274,-250,-25,1550,333,122,947,204,75,1100,743,162,673,453,99
20241204,621000,-15000,5,427,-405,-22,265,-251,-14,720,153,75,447,95,47,293,558,97,182,346,60
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 580000 -28000 5 413 -420 8 244 -248 5 939 24 79 554 14 47 526 444 71 310 262 42
3 20241206 608000 3000 2 -18 80 -61 -11 49 -37 664 309 90 404 188 55 682 229 151 416 139 92
4 20241205 605000 -16000 5 450 -410 -40 274 -250 -25 1550 333 122 947 204 75 1100 743 162 673 453 99
5 20241204 621000 -15000 5 427 -405 -22 265 -251 -14 720 153 75 447 95 47 293 558 97 182 346 60