ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003350/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,43000,-2200,5,-20564,20014,325,-904,877,18,42330,39626,9052,1840,1729,399,62894,19612,8727,2744,852,381
20241206,45200,-2300,5,955,4555,-5549,62,187,-250,74359,33613,953,3418,1532,43,73404,29058,6502,3357,1345,293
20241205,47500,-600,5,4398,-18190,13926,228,-889,667,71857,20055,15836,3473,959,760,67459,38245,1910,3245,1848,92
20241204,48100,-1000,5,-1520,816,889,-60,27,42,89502,35891,2088,4285,1709,99,91022,35075,1199,4345,1682,57
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 43000 -2200 5 -20564 20014 325 -904 877 18 42330 39626 9052 1840 1729 399 62894 19612 8727 2744 852 381
3 20241206 45200 -2300 5 955 4555 -5549 62 187 -250 74359 33613 953 3418 1532 43 73404 29058 6502 3357 1345 293
4 20241205 47500 -600 5 4398 -18190 13926 228 -889 667 71857 20055 15836 3473 959 760 67459 38245 1910 3245 1848 92
5 20241204 48100 -1000 5 -1520 816 889 -60 27 42 89502 35891 2088 4285 1709 99 91022 35075 1199 4345 1682 57