ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003540/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,16000,-600,5,26969,-23281,-6306,433,-375,-101,65939,7716,12042,1063,125,194,38970,30997,18348,629,500,296
20241206,16600,170,2,-10161,-13840,-1584,-168,-230,-26,18188,14343,8686,301,236,144,28349,28183,10270,469,466,169
20241205,16430,-390,5,36276,-23830,-12656,602,-398,-208,81012,19140,9619,1341,316,159,44736,42970,22275,739,713,367
20241204,16820,-300,5,-4635,17595,32924,-81,296,559,49958,42684,40776,845,722,691,54593,25089,7852,927,426,133
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 16000 -600 5 26969 -23281 -6306 433 -375 -101 65939 7716 12042 1063 125 194 38970 30997 18348 629 500 296
3 20241206 16600 170 2 -10161 -13840 -1584 -168 -230 -26 18188 14343 8686 301 236 144 28349 28183 10270 469 466 169
4 20241205 16430 -390 5 36276 -23830 -12656 602 -398 -208 81012 19140 9619 1341 316 159 44736 42970 22275 739 713 367
5 20241204 16820 -300 5 -4635 17595 32924 -81 296 559 49958 42684 40776 845 722 691 54593 25089 7852 927 426 133