ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003550/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,73800,-2000,5,-2569,-60818,59114,-191,-4516,4390,20536,126084,83727,1522,9336,6212,23105,186902,24613,1714,13852,1822
20241206,75800,1200,2,-40694,6916,28938,-3077,519,2192,7118,101878,71049,538,7700,5374,47812,94962,42111,3615,7181,3181
20241205,74600,-1400,5,18925,-16128,-7008,1418,-1204,-528,35613,75660,26655,2669,5665,1995,16688,91788,33663,1251,6869,2523
20241204,76000,-1100,5,3315,-2079,-1233,241,-166,-75,50472,75444,51213,3811,5716,3892,47157,77523,52446,3570,5882,3967
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 73800 -2000 5 -2569 -60818 59114 -191 -4516 4390 20536 126084 83727 1522 9336 6212 23105 186902 24613 1714 13852 1822
3 20241206 75800 1200 2 -40694 6916 28938 -3077 519 2192 7118 101878 71049 538 7700 5374 47812 94962 42111 3615 7181 3181
4 20241205 74600 -1400 5 18925 -16128 -7008 1418 -1204 -528 35613 75660 26655 2669 5665 1995 16688 91788 33663 1251 6869 2523
5 20241204 76000 -1100 5 3315 -2079 -1233 241 -166 -75 50472 75444 51213 3811 5716 3892 47157 77523 52446 3570 5882 3967