ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003570/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,16370,-1050,5,-45178,59795,-26563,-748,990,-440,73388,89110,59849,1221,1479,991,118566,29315,86412,1969,489,1431
20241206,17420,-960,5,20343,44638,-66954,362,768,-1164,131138,100190,41705,2299,1742,726,110795,55552,108659,1937,974,1890
20241205,18380,-820,5,29826,15048,-44920,565,273,-839,95926,63713,20180,1805,1192,377,66100,48665,65100,1239,919,1216
20241204,19200,-1650,5,110503,6842,-118112,2145,143,-2303,160090,77024,10654,3117,1515,208,49587,70182,128766,972,1372,2511
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 16370 -1050 5 -45178 59795 -26563 -748 990 -440 73388 89110 59849 1221 1479 991 118566 29315 86412 1969 489 1431
3 20241206 17420 -960 5 20343 44638 -66954 362 768 -1164 131138 100190 41705 2299 1742 726 110795 55552 108659 1937 974 1890
4 20241205 18380 -820 5 29826 15048 -44920 565 273 -839 95926 63713 20180 1805 1192 377 66100 48665 65100 1239 919 1216
5 20241204 19200 -1650 5 110503 6842 -118112 2145 143 -2303 160090 77024 10654 3117 1515 208 49587 70182 128766 972 1372 2511