ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003580/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3700,-90,5,6855,-5035,180,25,-19,1,72922,12081,180,270,45,1,66067,17116,0,245,64,0
20241206,3790,-85,5,2359,7005,-9464,9,27,-36,96952,34034,213,368,129,1,94593,27029,9677,360,103,37
20241205,3875,0,3,-28640,28400,240,-111,110,1,74600,38291,240,289,149,1,103240,9891,0,400,38,0
20241204,3875,-145,5,-19932,19540,92,-78,76,0,137275,57571,92,535,225,0,157207,38031,0,613,149,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3700 -90 5 6855 -5035 180 25 -19 1 72922 12081 180 270 45 1 66067 17116 0 245 64 0
3 20241206 3790 -85 5 2359 7005 -9464 9 27 -36 96952 34034 213 368 129 1 94593 27029 9677 360 103 37
4 20241205 3875 0 3 -28640 28400 240 -111 110 1 74600 38291 240 289 149 1 103240 9891 0 400 38 0
5 20241204 3875 -145 5 -19932 19540 92 -78 76 0 137275 57571 92 535 225 0 157207 38031 0 613 149 0