ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003620/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3800,-235,5,5798,542,3160,21,2,13,338643,50242,43818,1300,193,169,332845,49700,40658,1279,192,156
20241206,4035,-5,5,14652,-7461,-2691,59,-31,-11,208159,34005,34948,830,135,139,193507,41466,37639,770,166,150
20241205,4040,-85,5,-31157,-31059,-33831,-129,-127,-139,62096,18481,11029,254,75,45,93253,49540,44860,382,203,184
20241204,4125,-35,5,-62886,5595,-36862,-258,22,-153,185272,66985,19495,760,275,80,248158,61390,56357,1018,253,233
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3800 -235 5 5798 542 3160 21 2 13 338643 50242 43818 1300 193 169 332845 49700 40658 1279 192 156
3 20241206 4035 -5 5 14652 -7461 -2691 59 -31 -11 208159 34005 34948 830 135 139 193507 41466 37639 770 166 150
4 20241205 4040 -85 5 -31157 -31059 -33831 -129 -127 -139 62096 18481 11029 254 75 45 93253 49540 44860 382 203 184
5 20241204 4125 -35 5 -62886 5595 -36862 -258 22 -153 185272 66985 19495 760 275 80 248158 61390 56357 1018 253 233