ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003680/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4675,-115,5,10827,-10840,14,51,-51,0,50489,8502,14,236,40,0,39662,19342,0,185,91,0
20241206,4790,-10,5,1980,-1986,4,9,-10,0,42601,11082,4,201,52,0,40621,13068,0,192,62,0
20241205,4800,-50,5,2441,-2511,73,12,-12,0,32581,7678,74,155,36,0,30140,10189,1,143,49,0
20241204,4850,50,2,-5392,5383,11,-26,26,0,82451,24059,11,397,117,0,87843,18676,0,424,90,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4675 -115 5 10827 -10840 14 51 -51 0 50489 8502 14 236 40 0 39662 19342 0 185 91 0
3 20241206 4790 -10 5 1980 -1986 4 9 -10 0 42601 11082 4 201 52 0 40621 13068 0 192 62 0
4 20241205 4800 -50 5 2441 -2511 73 12 -12 0 32581 7678 74 155 36 0 30140 10189 1 143 49 0
5 20241204 4850 50 2 -5392 5383 11 -26 26 0 82451 24059 11 397 117 0 87843 18676 0 424 90 0