ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004060/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,302,-20,5,75493,-142877,480,24,-45,0,799068,31077,480,247,10,0,723575,173954,0,223,54,0
20241206,322,0,3,-149465,140250,325,-47,44,0,358569,186576,325,113,59,0,508034,46326,0,161,15,0
20241205,322,-7,5,120751,-120965,74,39,-39,0,288862,0,77,94,0,0,168111,120965,3,55,39,0
20241204,329,-5,5,-16190,15825,365,-5,5,0,384352,94918,365,126,31,0,400542,79093,0,132,26,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 302 -20 5 75493 -142877 480 24 -45 0 799068 31077 480 247 10 0 723575 173954 0 223 54 0
3 20241206 322 0 3 -149465 140250 325 -47 44 0 358569 186576 325 113 59 0 508034 46326 0 161 15 0
4 20241205 322 -7 5 120751 -120965 74 39 -39 0 288862 0 77 94 0 0 168111 120965 3 55 39 0
5 20241204 329 -5 5 -16190 15825 365 -5 5 0 384352 94918 365 126 31 0 400542 79093 0 132 26 0