ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004080/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,14260,10,2,-75,-7,80,-1,0,1,492,15,80,7,0,1,567,22,0,8,0,0
20241206,14250,-40,5,-139,-3,93,-2,0,1,147,0,102,2,0,1,286,3,9,4,0,0
20241205,14290,-10,5,-411,-12,134,-6,0,2,374,18,134,5,0,2,785,30,0,11,0,0
20241204,14300,0,3,-649,-6,73,-9,0,1,20,0,73,0,0,1,669,6,0,10,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 14260 10 2 -75 -7 80 -1 0 1 492 15 80 7 0 1 567 22 0 8 0 0
3 20241206 14250 -40 5 -139 -3 93 -2 0 1 147 0 102 2 0 1 286 3 9 4 0 0
4 20241205 14290 -10 5 -411 -12 134 -6 0 2 374 18 134 5 0 2 785 30 0 11 0 0
5 20241204 14300 0 3 -649 -6 73 -9 0 1 20 0 73 0 0 1 669 6 0 10 0 0