ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004140/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1880,-120,5,-99117,97592,1525,-187,184,3,411422,204198,1525,782,388,3,510539,106606,0,970,204,0
20241206,2000,-50,5,-113452,113213,239,-229,229,0,428586,212000,239,861,427,0,542038,98787,0,1090,198,0
20241205,2050,-50,5,64122,-57283,245,134,-120,1,347077,65235,245,717,135,1,282955,122518,0,583,254,0
20241204,2100,-135,5,-97,1966,-1829,4,0,-4,730582,141996,171,1546,299,0,730679,140030,2000,1543,299,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1880 -120 5 -99117 97592 1525 -187 184 3 411422 204198 1525 782 388 3 510539 106606 0 970 204 0
3 20241206 2000 -50 5 -113452 113213 239 -229 229 0 428586 212000 239 861 427 0 542038 98787 0 1090 198 0
4 20241205 2050 -50 5 64122 -57283 245 134 -120 1 347077 65235 245 717 135 1 282955 122518 0 583 254 0
5 20241204 2100 -135 5 -97 1966 -1829 4 0 -4 730582 141996 171 1546 299 0 730679 140030 2000 1543 299 4