ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004150/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2230,-60,5,-1448,183,1264,-3,0,3,37928,4192,3758,84,9,8,39376,4009,2494,87,9,6
20241206,2290,-10,5,8593,-8727,137,19,-20,0,45020,3344,6904,102,8,15,36427,12071,6767,82,27,15
20241205,2300,10,2,3220,-3133,-88,7,-7,0,10432,96,379,24,0,1,7212,3229,467,17,7,1
20241204,2290,-20,5,-1540,2704,-2164,-3,6,-5,49454,7442,9069,112,17,20,50994,4738,11233,115,11,25
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2230 -60 5 -1448 183 1264 -3 0 3 37928 4192 3758 84 9 8 39376 4009 2494 87 9 6
3 20241206 2290 -10 5 8593 -8727 137 19 -20 0 45020 3344 6904 102 8 15 36427 12071 6767 82 27 15
4 20241205 2300 10 2 3220 -3133 -88 7 -7 0 10432 96 379 24 0 1 7212 3229 467 17 7 1
5 20241204 2290 -20 5 -1540 2704 -2164 -3 6 -5 49454 7442 9069 112 17 20 50994 4738 11233 115 11 25