ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004170/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,125900,-5400,5,17228,-10780,-5989,2179,-1364,-757,29311,3820,6948,3706,483,879,12083,14600,12937,1527,1847,1635
20241206,131300,800,2,-1747,-2149,3937,-230,-279,514,9026,3890,7847,1171,507,1022,10773,6039,3910,1401,786,508
20241205,130500,-2400,5,10847,-2295,-8409,1415,-301,-1096,16210,2978,3297,2116,389,431,5363,5273,11706,701,689,1527
20241204,132900,-5400,5,1399,1335,-2716,187,178,-362,14755,7262,2378,1973,971,318,13356,5927,5094,1786,794,680
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 125900 -5400 5 17228 -10780 -5989 2179 -1364 -757 29311 3820 6948 3706 483 879 12083 14600 12937 1527 1847 1635
3 20241206 131300 800 2 -1747 -2149 3937 -230 -279 514 9026 3890 7847 1171 507 1022 10773 6039 3910 1401 786 508
4 20241205 130500 -2400 5 10847 -2295 -8409 1415 -301 -1096 16210 2978 3297 2116 389 431 5363 5273 11706 701 689 1527
5 20241204 132900 -5400 5 1399 1335 -2716 187 178 -362 14755 7262 2378 1973 971 318 13356 5927 5094 1786 794 680