ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004430/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,10020,-340,5,38532,-24224,-14608,386,-243,-147,98984,14167,475,992,142,5,60452,38391,15083,606,385,151
20241206,10360,90,2,-463,3668,-3224,-5,38,-34,67853,24237,3544,699,249,37,68316,20569,6768,704,211,70
20241205,10270,-20,5,-5791,8704,1506,-60,90,16,19038,17062,1849,195,176,19,24829,8358,343,255,86,4
20241204,10290,-210,5,20954,-15700,-7398,215,-161,-76,69892,15404,2648,716,158,27,48938,31104,10046,501,319,103
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 10020 -340 5 38532 -24224 -14608 386 -243 -147 98984 14167 475 992 142 5 60452 38391 15083 606 385 151
3 20241206 10360 90 2 -463 3668 -3224 -5 38 -34 67853 24237 3544 699 249 37 68316 20569 6768 704 211 70
4 20241205 10270 -20 5 -5791 8704 1506 -60 90 16 19038 17062 1849 195 176 19 24829 8358 343 255 86 4
5 20241204 10290 -210 5 20954 -15700 -7398 215 -161 -76 69892 15404 2648 716 158 27 48938 31104 10046 501 319 103