ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004450/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,29150,-1650,5,-279,15,3,-8,0,0,1576,15,5,47,0,0,1855,0,2,55,0,0
20241206,30800,-300,5,237,0,0,7,0,0,1036,14,0,32,0,0,799,14,0,25,0,0
20241205,31100,-100,5,31,-3,1,1,0,0,99,2,1,3,0,0,68,5,0,2,0,0
20241204,31200,300,2,60,-2,4,2,0,0,1619,8,4,49,0,0,1559,10,0,47,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 29150 -1650 5 -279 15 3 -8 0 0 1576 15 5 47 0 0 1855 0 2 55 0 0
3 20241206 30800 -300 5 237 0 0 7 0 0 1036 14 0 32 0 0 799 14 0 25 0 0
4 20241205 31100 -100 5 31 -3 1 1 0 0 99 2 1 3 0 0 68 5 0 2 0 0
5 20241204 31200 300 2 60 -2 4 2 0 0 1619 8 4 49 0 0 1559 10 0 47 0 0