ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,62200,-4000,5,-10671,-5636,16389,-670,-361,1036,38202,23126,17895,2415,1462,1131,48873,28762,1506,3085,1822,94
20241206,66200,-1100,5,-8689,897,7716,-573,55,513,29507,21701,10580,1949,1431,700,38196,20804,2864,2522,1375,187
20241205,67300,-2100,5,-4834,1676,3073,-321,105,210,32191,26897,4085,2207,1837,279,37025,25221,1012,2527,1732,70
20241204,69400,-3600,5,11316,-20335,9204,788,-1433,658,35714,17428,12130,2511,1227,863,24398,37763,2926,1723,2660,205
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 62200 -4000 5 -10671 -5636 16389 -670 -361 1036 38202 23126 17895 2415 1462 1131 48873 28762 1506 3085 1822 94
3 20241206 66200 -1100 5 -8689 897 7716 -573 55 513 29507 21701 10580 1949 1431 700 38196 20804 2864 2522 1375 187
4 20241205 67300 -2100 5 -4834 1676 3073 -321 105 210 32191 26897 4085 2207 1837 279 37025 25221 1012 2527 1732 70
5 20241204 69400 -3600 5 11316 -20335 9204 788 -1433 658 35714 17428 12130 2511 1227 863 24398 37763 2926 1723 2660 205