ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004590/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3835,-55,5,-516,355,1,-2,1,0,23330,1098,1,88,4,0,23846,743,0,90,3,0
20241206,3890,-55,5,2172,-1161,-436,9,-5,-2,18868,331,764,74,1,3,16696,1492,1200,65,6,5
20241205,3945,-65,5,-1825,434,226,-7,2,1,16744,643,2658,67,3,11,18569,209,2432,74,1,10
20241204,4010,-70,5,-2840,1607,1,-11,6,0,21369,2502,1,87,10,0,24209,895,0,98,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3835 -55 5 -516 355 1 -2 1 0 23330 1098 1 88 4 0 23846 743 0 90 3 0
3 20241206 3890 -55 5 2172 -1161 -436 9 -5 -2 18868 331 764 74 1 3 16696 1492 1200 65 6 5
4 20241205 3945 -65 5 -1825 434 226 -7 2 1 16744 643 2658 67 3 11 18569 209 2432 74 1 10
5 20241204 4010 -70 5 -2840 1607 1 -11 6 0 21369 2502 1 87 10 0 24209 895 0 98 4 0