ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,85300,-2000,5,6814,-4464,720,581,-381,62,23033,7309,723,1970,627,62,16219,11773,3,1389,1007,0
20241206,87300,-1300,5,4396,-284,58,385,-25,5,14653,5066,182,1286,444,16,10257,5350,124,901,470,11
20241205,88600,-600,5,-1054,831,31,-93,74,3,6734,4807,114,595,425,10,7788,3976,83,688,352,7
20241204,89200,-1800,5,3687,-4452,465,333,-402,42,21083,8045,470,1886,720,42,17396,12497,5,1553,1121,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 85300 -2000 5 6814 -4464 720 581 -381 62 23033 7309 723 1970 627 62 16219 11773 3 1389 1007 0
3 20241206 87300 -1300 5 4396 -284 58 385 -25 5 14653 5066 182 1286 444 16 10257 5350 124 901 470 11
4 20241205 88600 -600 5 -1054 831 31 -93 74 3 6734 4807 114 595 425 10 7788 3976 83 688 352 7
5 20241204 89200 -1800 5 3687 -4452 465 333 -402 42 21083 8045 470 1886 720 42 17396 12497 5 1553 1121 0