ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004840/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3775,-260,5,7941,-3148,-4808,30,-12,-18,54695,2167,42,209,8,0,46754,5315,4850,179,20,19
20241206,4035,-65,5,-3506,2873,633,-13,11,3,63500,14260,5726,259,57,23,67006,11387,5093,272,46,20
20241205,4100,-140,5,6082,-6063,-249,25,-25,-1,28301,5759,1750,118,24,7,22219,11822,1999,93,49,8
20241204,4240,-130,5,12441,-12716,275,53,-55,1,29859,7495,2377,127,32,10,17418,20211,2102,74,86,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3775 -260 5 7941 -3148 -4808 30 -12 -18 54695 2167 42 209 8 0 46754 5315 4850 179 20 19
3 20241206 4035 -65 5 -3506 2873 633 -13 11 3 63500 14260 5726 259 57 23 67006 11387 5093 272 46 20
4 20241205 4100 -140 5 6082 -6063 -249 25 -25 -1 28301 5759 1750 118 24 7 22219 11822 1999 93 49 8
5 20241204 4240 -130 5 12441 -12716 275 53 -55 1 29859 7495 2377 127 32 10 17418 20211 2102 74 86 9