ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004890/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,37350,-1550,5,362,-7,5,14,0,0,1013,8,5,38,0,0,651,15,0,25,1,0
20241206,38900,-200,5,12,-1,1,0,0,0,153,4,1,6,0,0,141,5,0,5,0,0
20241205,39100,-250,5,34,-36,2,1,-1,0,312,0,3,12,0,0,278,36,1,11,1,0
20241204,39350,0,3,85,-91,6,3,-4,0,1250,38,6,48,1,0,1165,129,0,45,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 37350 -1550 5 362 -7 5 14 0 0 1013 8 5 38 0 0 651 15 0 25 1 0
3 20241206 38900 -200 5 12 -1 1 0 0 0 153 4 1 6 0 0 141 5 0 5 0 0
4 20241205 39100 -250 5 34 -36 2 1 -1 0 312 0 3 12 0 0 278 36 1 11 1 0
5 20241204 39350 0 3 85 -91 6 3 -4 0 1250 38 6 48 1 0 1165 129 0 45 5 0